OxyTech
2
0
24
15.00
37
5.00
CL119/07-55I
ONTHEROCKS 1 HL EUR TRASP
F4651000
F4651000-CL11907-55I.LDT
12.12.2007 / OxyTech
305
95
95
305
95
95
95
95
95
22.1
65.6
1.0
0.0
1
1
64695
2500
3000
0
150.00
0.24045
0.31502
0.38033
0.44682
0.49967
0.58394
0.64226
0.68552
0.74253
0.77991
0.0000
15.000
30.000
45.000
60.000
75.000
90.000
105.00
120.00
135.00
150.00
165.00
180.00
195.00
210.00
225.00
240.00
255.00
270.00
285.00
300.00
315.00
330.00
345.00
0.0000
5.0000
10.000
15.000
20.000
25.000
30.000
35.000
40.000
45.000
50.000
55.000
60.000
65.000
70.000
75.000
80.000
85.000
90.000
95.000
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
37.233
38.746
40.230
41.660
42.962
44.154
45.129
45.781
46.035
45.820
45.096
43.955
42.517
40.900
39.202
37.521
35.969
34.732
34.015
33.913
34.094
34.120
34.281
37.790
48.588
68.859
93.756
116.67
132.40
141.33
145.23
146.33
148.46
155.91
171.38
191.28
210.44
37.233
38.614
39.959
41.256
42.468
43.509
44.339
44.871
45.040
44.734
43.919
42.703
41.196
39.504
37.744
36.047
34.556
33.432
32.843
32.848
33.086
33.619
33.503
38.073
51.026
73.412
99.045
120.97
134.98
142.45
145.59
146.99
149.88
157.07
171.35
190.51
210.44
37.233
38.391
39.512
40.496
41.398
42.036
42.525
42.688
42.541
42.021
41.033
39.643
37.914
36.016
34.071
32.204
30.607
29.459
28.893
28.947
29.306
30.090
31.672
40.270
59.403
85.387
110.37
128.23
138.42
143.21
144.89
146.59
151.17
160.09
173.31
191.02
210.44
37.233
38.092
38.825
39.450
39.845
39.978
39.916
39.566
38.911
37.901
36.484
34.840
32.720
30.480
28.134
26.008
24.216
22.787
22.001
22.158
23.113
25.079
32.165
49.685
75.093
100.37
118.35
130.35
136.47
139.89
142.90
147.26
155.49
166.47
178.56
192.63
210.44
37.233
37.738
38.039
38.117
37.985
37.614
36.937
36.002
34.612
32.926
30.961
28.730
26.086
23.254
20.369
17.812
15.748
13.962
12.711
13.063
16.534
24.639
39.974
60.966
81.485
98.037
110.20
120.31
128.20
135.15
143.96
154.54
166.54
177.76
185.81
195.15
210.44
37.233
37.351
37.206
36.756
36.069
35.100
33.893
32.385
30.540
28.531
25.943
22.909
19.615
16.095
12.398
8.5673
5.0529
2.6801
1.6243
3.5484
12.467
28.159
42.532
55.353
66.987
80.951
97.864
115.99
133.71
149.50
162.89
173.49
183.37
192.85
194.25
198.37
210.44
37.233
36.957
36.385
35.466
34.295
32.868
31.117
29.033
26.598
24.084
21.066
17.845
14.340
10.842
7.2522
3.5889
0.8300
0.1207
0.1417
0.1208
5.4288
29.471
47.460
77.471
104.25
128.13
146.36
161.26
176.56
186.04
194.79
197.83
201.64
207.86
202.55
202.10
210.44
37.233
36.736
35.967
34.900
33.595
32.044
30.230
28.150
25.800
23.259
20.473
17.333
13.883
10.192
6.2676
3.1807
1.9316
0.9802
0.5616
6.5491
19.402
30.376
40.020
59.917
89.594
122.22
150.88
172.89
190.84
203.26
210.95
212.66
214.78
217.87
209.39
206.09
210.44
37.233
36.545
35.637
34.485
33.098
31.458
29.549
27.360
24.880
22.179
19.208
15.942
12.410
8.7856
5.6309
3.6922
2.6956
1.0803
0.6577
6.0136
19.652
37.725
52.148
61.222
66.446
73.861
89.049
114.50
144.82
173.56
194.12
207.89
218.47
220.21
213.98
210.14
210.44
37.233
36.396
35.409
34.214
32.713
30.879
28.757
26.366
23.735
20.900
17.707
14.247
10.652
7.5754
5.6261
4.6856
3.4065
1.3008
0.8663
4.8921
14.854
31.025
49.308
64.835
75.509
81.672
84.192
89.607
103.43
128.21
158.03
187.87
210.05
215.53
216.33
214.04
210.44
37.233
36.300
35.303
33.991
32.419
30.430
28.168
25.650
22.952
19.958
16.517
12.818
9.4948
7.2744
6.2712
5.4158
3.5591
1.3576
0.9079
4.1482
12.079
25.377
42.745
60.399
74.824
84.647
89.881
91.551
94.766
106.14
131.27
163.00
191.12
210.85
217.16
217.66
210.44
37.233
36.264
35.193
33.896
32.255
30.219
27.910
25.370
22.556
19.369
15.794
12.256
9.4019
7.7584
6.8303
5.6633
3.5829
1.5838
1.2395
3.9972
10.763
22.300
38.446
56.275
72.373
84.230
91.547
94.500
95.339
100.56
117.27
147.50
181.41
208.92
221.55
220.92
210.44
37.233
36.294
35.231
33.919
32.261
30.269
27.985
25.431
22.556
19.295
15.694
12.255
9.5973
8.0885
7.0993
5.7503
3.5486
1.5443
1.1735
3.7587
10.168
21.156
36.807
54.528
71.057
83.657
91.698
95.074
101.23
98.492
113.56
144.85
182.53
213.14
226.27
223.74
210.44
37.233
36.334
35.329
34.100
32.543
30.609
28.392
25.918
23.140
19.958
16.357
12.798
9.9528
8.3625
7.4934
6.3322
4.1566
1.9812
1.4257
3.9807
10.577
21.997
38.085
55.887
71.952
83.754
91.026
93.971
94.824
100.05
116.69
146.73
180.41
208.09
221.10
220.79
210.44
37.233
36.437
35.567
34.409
33.007
31.192
29.148
26.801
24.169
21.164
17.686
13.895
10.460
8.2287
7.3556
6.6578
4.8140
2.4010
1.5401
4.2347
11.647
24.632
41.911
59.512
73.731
83.310
88.546
90.381
93.680
105.15
130.44
162.10
190.22
210.01
216.35
217.41
210.44
37.233
36.592
35.801
34.815
33.486
31.875
30.031
27.911
25.486
22.817
19.775
16.272
12.369
8.8905
6.9144
6.4158
5.4730
3.0797
1.8893
5.0085
14.201
29.914
47.870
63.017
73.317
79.306
82.063
87.902
101.84
126.12
155.57
186.19
209.49
215.20
215.94
213.73
210.44
37.233
36.787
36.127
35.220
34.037
32.634
31.019
29.066
26.940
24.558
21.904
18.971
15.604
11.803
7.9484
5.5897
5.3237
4.0688
2.5407
6.0353
18.158
35.387
49.556
58.378
66.091
70.763
85.800
111.33
141.68
170.54
189.95
204.77
217.50
220.47
214.07
209.83
210.44
37.233
37.010
36.518
35.770
34.704
33.422
31.864
30.066
28.042
25.802
23.299
20.600
17.696
14.586
11.188
7.5036
5.0307
4.7790
4.0764
6.9777
16.913
27.901
36.045
54.172
84.203
116.62
145.51
169.65
187.94
201.64
209.23
209.12
213.70
218.77
209.91
205.83
210.44
37.233
37.245
36.959
36.445
35.555
34.381
32.974
31.271
29.199
27.005
24.411
21.609
18.433
15.170
11.921
8.5072
5.2344
3.1262
2.7986
4.5702
8.7658
22.989
40.744
66.070
96.789
122.43
143.13
159.37
172.56
186.09
195.46
195.13
201.09
209.12
203.34
201.90
210.44
37.233
37.629
37.721
37.596
37.123
36.339
35.327
34.027
32.396
30.639
28.378
25.661
22.644
19.440
16.333
13.228
10.576
8.9101
8.0654
8.6611
12.167
23.432
38.241
50.989
63.983
78.260
90.341
109.01
127.86
146.10
161.50
172.05
183.37
194.02
195.06
198.26
210.44
37.233
37.988
38.480
38.774
38.821
38.582
38.064
37.345
36.193
34.801
33.113
31.091
28.784
26.277
23.701
21.249
19.163
17.659
16.713
16.471
17.285
21.889
34.523
53.572
73.531
91.000
104.31
113.93
122.12
131.14
142.30
153.90
166.79
178.62
186.45
195.09
210.44
37.233
38.297
39.189
39.911
40.467
40.748
40.839
40.621
40.160
39.432
38.170
36.671
34.783
32.751
30.558
28.445
26.645
25.326
24.491
24.123
24.170
25.012
30.372
44.962
67.225
90.980
110.00
123.75
132.07
137.47
141.70
146.86
155.70
167.08
178.94
192.61
210.44
37.233
38.536
39.802
40.844
41.820
42.584
43.174
43.460
43.446
43.034
42.137
40.881
39.297
37.446
35.504
33.632
31.995
30.736
29.984
29.782
29.802
29.661
31.067
38.457
55.672
79.752
103.92
122.57
134.46
141.07
144.02
146.36
151.36
160.39
173.42
191.02
210.44
37.233
38.690
40.109
41.475
42.735
43.813
44.699
45.291
45.511
45.250
44.478
43.289
41.802
40.141
38.408
36.699
35.121
33.860
33.122
33.000
33.128
33.081
33.263
37.430
49.616
71.003
95.951
117.93
132.70
141.15
145.09
146.93
150.00
157.17
171.41
190.52
210.44