KANLUX S.A. 2 4 24 15.0 181 1.0 2022.11.29 AL-ML5D AL-ML5D-NW-RST-W-NT (kat 37573) AL-ML5D-NW-RST-W-NT.ldt D:06; M:12; Y:2024 1140 60 69 1116 35 0 0 0 0 100.0 89.4 1 0 1 4 AL-ML-NW-RST 4280.0 neutralna/4000 80 25.0 0.8190 0.9043 0.9258 0.9388 0.9472 0.9566 0.9610 0.9632 0.9651 0.9667 0.00 15.00 30.00 45.00 60.00 75.00 90.00 105.00 120.00 135.00 150.00 165.00 180.00 195.00 210.00 225.00 240.00 255.00 270.00 285.00 300.00 315.00 330.00 345.00 0.00 1.00 2.00 3.00 4.00 5.00 6.00 7.00 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 17.00 18.00 19.00 20.00 21.00 22.00 23.00 24.00 25.00 26.00 27.00 28.00 29.00 30.00 31.00 32.00 33.00 34.00 35.00 36.00 37.00 38.00 39.00 40.00 41.00 42.00 43.00 44.00 45.00 46.00 47.00 48.00 49.00 50.00 51.00 52.00 53.00 54.00 55.00 56.00 57.00 58.00 59.00 60.00 61.00 62.00 63.00 64.00 65.00 66.00 67.00 68.00 69.00 70.00 71.00 72.00 73.00 74.00 75.00 76.00 77.00 78.00 79.00 80.00 81.00 82.00 83.00 84.00 85.00 86.00 87.00 88.00 89.00 90.00 91.00 92.00 93.00 94.00 95.00 96.00 97.00 98.00 99.00 100.00 101.00 102.00 103.00 104.00 105.00 106.00 107.00 108.00 109.00 110.00 111.00 112.00 113.00 114.00 115.00 116.00 117.00 118.00 119.00 120.00 121.00 122.00 123.00 124.00 125.00 126.00 127.00 128.00 129.00 130.00 131.00 132.00 133.00 134.00 135.00 136.00 137.00 138.00 139.00 140.00 141.00 142.00 143.00 144.00 145.00 146.00 147.00 148.00 149.00 150.00 151.00 152.00 153.00 154.00 155.00 156.00 157.00 158.00 159.00 160.00 161.00 162.00 163.00 164.00 165.00 166.00 167.00 168.00 169.00 170.00 171.00 172.00 173.00 174.00 175.00 176.00 177.00 178.00 179.00 180.00 914.0 914.5 915.1 916.4 918.0 920.0 922.4 924.4 926.3 927.5 928.2 927.7 926.3 923.5 919.5 913.7 906.2 896.9 883.9 868.7 850.1 828.2 801.0 770.5 735.8 697.2 655.4 610.7 562.8 512.0 456.4 397.9 339.9 287.4 238.6 196.4 159.4 128.0 101.3 80.8 65.1 53.2 44.5 38.3 33.7 30.6 28.3 26.7 25.4 24.3 23.4 22.6 21.8 21.0 20.1 19.2 18.4 17.5 16.7 16.0 15.2 14.5 13.7 12.9 12.2 11.5 10.8 10.1 9.5 8.8 8.2 7.5 6.9 6.2 5.6 5.0 4.4 3.8 3.2 2.7 2.2 1.8 1.4 1.0 0.8 0.5 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 912.9 913.2 914.0 915.3 916.9 918.9 920.8 923.0 924.4 925.2 925.2 924.1 921.9 918.3 913.2 906.8 898.6 888.5 876.8 862.8 846.5 827.0 804.0 776.9 746.1 710.9 672.0 628.8 583.1 533.6 481.7 424.8 366.6 309.9 258.6 213.1 174.0 140.4 113.2 91.1 73.5 59.9 49.7 42.1 36.5 32.4 29.6 27.5 26.0 24.8 23.8 22.9 22.1 21.3 20.5 19.6 18.8 17.9 17.1 16.4 15.6 14.9 14.1 13.3 12.6 11.8 11.1 10.3 9.7 9.0 8.3 7.6 7.0 6.3 5.7 5.1 4.4 3.8 3.2 2.7 2.2 1.8 1.4 1.0 0.8 0.5 0.4 0.2 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 912.9 913.2 914.3 915.7 917.3 919.3 921.3 922.7 923.7 923.8 922.6 920.3 916.6 911.5 905.0 896.6 886.6 875.3 862.5 848.3 833.2 816.4 797.9 776.9 752.8 725.4 693.0 656.5 614.6 568.8 519.7 467.9 415.0 359.5 307.8 258.2 214.1 177.3 146.6 121.4 100.5 84.0 70.5 59.5 50.5 43.2 37.4 33.1 29.7 27.2 25.3 23.9 22.7 21.8 20.8 20.0 19.2 18.3 17.5 16.6 15.8 15.0 14.2 13.4 12.7 11.9 11.2 10.5 9.7 9.1 8.4 7.7 7.0 6.3 5.7 5.0 4.4 3.8 3.3 2.7 2.2 1.8 1.4 1.1 0.8 0.5 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 912.6 913.0 914.2 915.8 917.9 920.3 922.4 924.3 925.1 925.0 923.8 921.3 916.9 911.0 903.4 893.6 882.1 868.6 854.7 839.5 824.0 807.7 790.8 772.5 752.8 730.8 704.9 673.0 636.0 592.8 545.2 491.3 438.3 384.5 335.1 290.1 248.8 213.1 180.8 152.9 128.3 107.5 89.7 74.8 62.6 53.2 45.7 39.9 35.2 31.4 28.3 25.8 23.8 22.2 20.9 19.8 18.9 18.1 17.3 16.6 15.8 15.0 14.2 13.4 12.6 11.9 11.1 10.3 9.6 8.9 8.1 7.4 6.7 6.1 5.4 4.8 4.2 3.6 3.0 2.6 2.1 1.7 1.3 1.0 0.7 0.5 0.3 0.2 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 913.0 913.3 914.5 916.6 919.0 921.9 924.6 927.1 929.0 929.9 929.7 928.1 925.0 920.2 913.9 905.8 896.2 885.1 872.3 858.5 843.3 826.0 807.7 786.5 763.1 736.3 704.8 668.7 627.4 582.7 533.9 481.4 426.5 372.2 320.7 272.2 228.0 190.2 158.2 132.0 110.3 92.4 78.0 66.5 56.7 48.6 42.0 36.5 32.2 28.9 26.4 24.5 23.1 22.0 21.0 20.1 19.2 18.4 17.5 16.7 15.8 15.0 14.2 13.4 12.6 11.9 11.1 10.4 9.7 9.0 8.3 7.7 7.0 6.3 5.6 5.0 4.3 3.7 3.2 2.6 2.1 1.7 1.3 1.0 0.7 0.5 0.3 0.2 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 912.9 913.4 914.8 917.1 919.8 923.1 927.1 930.7 933.8 936.3 937.8 938.3 937.6 935.4 932.1 927.1 920.3 911.6 900.8 887.6 871.8 852.4 830.0 803.6 773.4 739.2 700.5 658.1 611.1 559.4 505.4 448.2 390.6 333.7 281.2 233.7 192.5 157.2 128.4 104.7 85.6 70.3 58.1 48.7 41.5 36.1 32.2 29.3 27.3 25.7 24.5 23.5 22.6 21.7 20.8 19.9 19.1 18.2 17.3 16.5 15.7 15.0 14.3 13.5 12.7 12.0 11.2 10.4 9.7 9.0 8.3 7.6 6.9 6.3 5.6 4.9 4.3 3.7 3.1 2.5 2.1 1.6 1.2 0.9 0.7 0.4 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 912.9 913.6 914.8 917.2 920.1 923.7 927.3 931.1 934.9 937.8 940.2 941.9 942.5 942.2 940.4 936.9 931.3 923.3 912.8 899.0 882.0 860.7 835.5 806.2 771.9 734.0 690.6 644.1 593.0 537.5 479.1 420.9 364.0 308.3 259.2 214.5 176.3 143.6 116.0 93.8 75.4 61.6 50.8 43.0 37.1 32.9 29.9 27.8 26.2 25.0 23.9 23.0 22.1 21.2 20.3 19.4 18.5 17.6 16.8 16.1 15.4 14.6 13.9 13.2 12.4 11.7 10.9 10.2 9.5 8.8 8.1 7.5 6.8 6.1 5.4 4.8 4.1 3.5 2.9 2.4 1.9 1.5 1.1 0.8 0.6 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0