Beghelli SpA
2
4
72
5.0
91
1.0
40843o
RIF S 150W C SD 6K
40843
40843o.LDT
15-07-2021 / PG
425
413
121
390
290
0
0
0
0
100.00
100.00
1.00
0.00
1
-1
40843o
21672.85
6000
80
153.00
0.73
0.77
0.82
0.85
0.88
0.92
0.95
0.97
0.99
1.00
0.00
5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
300.00
305.00
310.00
315.00
320.00
325.00
330.00
335.00
340.00
345.00
350.00
355.00
0.00
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
2117.45
2112.34
2096.35
2074.82
2046.16
2012.09
1974.38
1926.74
1876.83
1818.75
1753.96
1682.34
1598.00
1504.28
1413.21
1328.88
1230.16
1141.91
1048.16
968.25
885.91
803.51
732.52
656.30
589.25
527.96
471.85
420.59
371.51
320.55
279.08
237.00
200.39
167.87
141.54
117.00
96.64
79.78
66.83
52.94
44.68
36.05
29.19
23.91
19.76
16.70
14.64
13.17
12.22
11.49
10.92
10.27
9.72
9.19
8.60
8.03
7.51
7.00
6.53
6.04
5.63
5.25
4.85
4.51
4.17
3.89
3.63
3.36
3.10
2.87
2.63
2.43
2.21
2.03
1.82
1.64
1.47
1.31
1.16
1.00
0.86
0.72
0.61
0.48
0.39
0.29
0.21
0.14
0.08
0.04
0.02
2117.45
2110.54
2093.20
2067.51
2037.51
2003.05
1962.14
1913.74
1860.35
1801.18
1732.70
1657.78
1573.12
1481.38
1391.06
1299.24
1204.76
1115.73
1025.59
941.82
861.21
781.13
708.33
640.62
571.77
510.97
457.69
403.65
353.58
309.72
266.40
228.24
192.84
161.06
134.62
110.98
93.12
76.58
62.86
51.22
41.87
34.38
27.81
22.90
18.83
16.10
14.01
12.74
11.87
11.15
10.55
10.00
9.41
8.85
8.30
7.77
7.23
6.75
6.28
5.82
5.42
5.04
4.66
4.32
4.03
3.73
3.45
3.20
2.96
2.73
2.51
2.30
2.10
1.91
1.73
1.55
1.39
1.23
1.08
0.93
0.80
0.68
0.55
0.45
0.35
0.26
0.19
0.13
0.07
0.04
0.02
2117.45
2111.11
2093.97
2070.59
2040.61
2005.57
1964.37
1919.77
1865.75
1807.07
1736.74
1661.89
1575.72
1489.63
1400.46
1309.18
1214.42
1120.49
1033.92
949.17
870.89
794.01
716.88
645.43
584.88
522.44
468.04
410.48
362.28
317.71
274.68
235.82
197.30
166.58
139.46
115.10
96.02
78.98
65.39
53.37
43.55
35.36
28.83
23.44
19.52
16.29
14.16
12.54
11.47
10.65
9.99
9.43
8.86
8.28
7.76
7.25
6.77
6.28
5.87
5.46
5.05
4.70
4.36
4.05
3.78
3.51
3.25
3.01
2.78
2.58
2.36
2.17
1.99
1.80
1.64
1.47
1.32
1.17
1.02
0.89
0.76
0.65
0.53
0.43
0.34
0.26
0.18
0.12
0.07
0.04
0.02
2117.45
2111.78
2095.69
2071.83
2040.90
2009.14
1968.21
1921.40
1868.42
1808.29
1742.64
1670.01
1587.33
1500.22
1411.61
1321.41
1228.64
1139.19
1049.12
971.69
883.48
812.33
735.05
667.07
597.99
537.81
482.11
425.84
377.18
331.49
285.83
246.69
209.15
175.79
148.04
122.39
100.71
83.20
68.57
56.65
45.34
37.11
30.26
24.64
19.85
16.50
14.12
12.31
10.98
10.05
9.29
8.74
8.16
7.61
7.11
6.62
6.19
5.75
5.35
5.00
4.63
4.31
4.00
3.72
3.47
3.23
2.99
2.77
2.56
2.38
2.18
2.01
1.84
1.67
1.52
1.37
1.22
1.10
0.96
0.84
0.72
0.61
0.51
0.41
0.32
0.24
0.17
0.12
0.07
0.04
0.02
2117.45
2111.60
2095.19
2072.55
2044.53
2011.01
1971.54
1926.83
1875.12
1817.82
1751.92
1679.96
1598.14
1522.76
1431.80
1345.87
1251.60
1165.15
1077.89
988.91
911.96
834.31
756.06
691.17
620.82
557.32
502.09
445.11
393.58
343.43
299.01
259.17
220.44
187.30
156.64
129.61
108.17
89.08
73.25
59.37
48.74
39.59
31.57
25.83
21.14
17.16
14.53
12.44
10.83
9.61
8.79
8.12
7.52
7.01
6.54
6.06
5.65
5.26
4.87
4.53
4.23
3.92
3.64
3.39
3.16
2.93
2.72
2.53
2.34
2.17
2.01
1.84
1.69
1.54
1.41
1.27
1.14
1.02
0.90
0.78
0.68
0.57
0.47
0.38
0.30
0.23
0.17
0.11
0.07
0.04
0.02
2117.45
2112.55
2097.27
2076.06
2047.05
2016.53
1977.49
1932.24
1883.09
1825.74
1763.28
1697.55
1625.05
1541.96
1458.48
1366.82
1278.88
1193.91
1106.98
1018.77
938.14
862.91
783.03
713.85
645.28
575.82
520.43
465.07
411.54
361.03
315.00
272.75
231.51
197.24
165.97
138.36
114.05
94.75
77.59
63.25
51.53
42.53
33.99
27.51
22.47
18.17
15.15
12.80
11.05
9.60
8.51
7.69
7.01
6.46
6.00
5.58
5.16
4.80
4.47
4.15
3.86
3.60
3.34
3.11
2.91
2.70
2.52
2.34
2.18
2.01
1.86
1.72
1.58
1.44
1.31
1.19
1.07
0.95
0.85
0.74
0.63
0.53
0.45
0.37
0.29
0.22
0.16
0.11
0.07
0.04
0.02
2117.45
2112.47
2098.07
2077.27
2050.32
2019.28
1980.64
1938.11
1891.71
1837.54
1783.58
1717.41
1643.31
1570.28
1483.99
1397.50
1309.91
1221.76
1132.48
1050.22
966.47
890.91
810.58
739.74
670.50
603.26
543.12
483.54
424.57
375.96
325.56
284.28
240.54
205.98
174.40
145.28
121.24
99.90
82.29
67.87
54.90
44.84
36.27
29.65
23.91
19.57
16.14
13.41
11.43
9.80
8.48
7.56
6.75
6.11
5.63
5.18
4.81
4.48
4.18
3.88
3.61
3.38
3.15
2.94
2.75
2.56
2.38
2.22
2.07
1.91
1.78
1.64
1.51
1.37
1.26
1.14
1.02
0.91
0.81
0.71
0.61
0.52
0.43
0.35
0.28
0.21
0.15
0.10
0.07
0.03
0.02
2117.45
2112.89
2100.10
2080.28
2054.82
2024.90
1988.65
1948.32
1905.89
1854.76
1801.45
1740.10
1671.41
1595.35
1513.76
1426.74
1335.58
1253.75
1164.28
1077.35
999.30
917.79
834.73
767.30
695.45
623.29
560.03
494.46
438.86
382.39
334.89
290.01
250.03
215.02
181.32
153.48
128.63
105.22
87.64
71.34
59.02
47.64
38.60
31.36
25.57
20.72
17.09
14.05
11.72
9.97
8.60
7.58
6.73
6.06
5.49
5.04
4.67
4.32
4.03
3.76
3.52
3.28
3.07
2.87
2.68
2.50
2.33
2.17
2.02
1.88
1.73
1.60
1.47
1.35
1.23
1.11
1.00
0.90
0.79
0.69
0.60
0.51
0.42
0.35
0.27
0.21
0.15
0.10
0.06
0.03
0.02
2117.45
2114.23
2101.76
2084.81
2058.88
2030.58
1996.08
1959.63
1920.27
1872.18
1820.55
1763.33
1690.61
1619.85
1538.39
1459.21
1370.71
1283.18
1196.28
1110.51
1031.37
949.16
865.89
787.07
713.54
634.42
567.62
503.81
446.77
394.17
344.68
302.19
259.97
224.62
191.77
161.29
134.20
112.48
91.93
74.65
61.10
50.69
40.49
32.61
26.43
21.32
17.33
14.12
11.79
9.98
8.56
7.53
6.70
6.00
5.48
5.00
4.63
4.29
3.99
3.72
3.48
3.23
3.01
2.82
2.64
2.45
2.29
2.13
1.98
1.84
1.70
1.57
1.44
1.32
1.21
1.09
0.99
0.88
0.78
0.68
0.59
0.50
0.42
0.34
0.27
0.20
0.15
0.10
0.07
0.03
0.02
2117.45
2113.13
2103.11
2087.21
2063.36
2035.41
2005.62
1970.35
1931.80
1889.43
1840.19
1783.13
1714.88
1645.56
1563.54
1481.75
1398.78
1314.13
1233.41
1145.75
1056.48
970.45
884.53
801.04
720.70
642.34
576.68
514.43
459.70
406.53
359.87
315.29
270.33
230.68
196.29
165.28
138.05
113.92
93.58
76.09
61.63
50.44
39.80
32.21
25.65
20.30
16.53
13.48
11.12
9.48
8.18
7.18
6.42
5.81
5.30
4.90
4.50
4.19
3.90
3.63
3.37
3.15
2.93
2.72
2.54
2.37
2.20
2.05
1.91
1.78
1.64
1.51
1.40
1.28
1.17
1.06
0.96
0.85
0.75
0.66
0.57
0.48
0.41
0.33
0.26
0.20
0.15
0.10
0.06
0.03
0.02
2117.45
2115.34
2103.40
2089.13
2067.40
2042.43
2013.94
1981.32
1947.29
1904.20
1857.79
1801.81
1737.10
1666.05
1591.54
1513.96
1427.76
1347.43
1260.41
1175.80
1079.62
988.82
896.20
811.73
733.10
658.02
594.06
531.90
474.58
422.87
370.87
320.85
274.19
232.67
195.44
163.66
136.03
111.98
90.80
73.41
58.72
46.63
37.00
29.13
23.01
18.26
14.79
12.02
10.05
8.57
7.44
6.59
5.91
5.37
4.96
4.57
4.25
3.96
3.69
3.44
3.20
3.00
2.80
2.60
2.44
2.28
2.11
1.98
1.84
1.71
1.59
1.47
1.35
1.24
1.13
1.03
0.92
0.83
0.73
0.64
0.56
0.48
0.40
0.32
0.26
0.20
0.14
0.10
0.06
0.03
0.02
2117.45
2114.90
2106.16
2093.03
2073.18
2049.92
2023.12
1994.69
1961.37
1920.81
1875.71
1821.86
1760.95
1688.60
1614.45
1536.18
1463.40
1374.77
1289.35
1191.63
1098.59
1002.50
912.54
830.22
751.89
678.44
615.46
547.21
489.25
428.51
372.62
319.92
271.82
226.92
191.15
158.59
130.59
104.36
84.38
66.11
52.25
40.98
31.99
25.00
19.86
15.78
12.80
10.64
8.94
7.70
6.73
6.03
5.50
5.08
4.69
4.37
4.06
3.78
3.54
3.29
3.08
2.89
2.70
2.52
2.36
2.21
2.07
1.94
1.81
1.69
1.56
1.45
1.33
1.22
1.12
1.02
0.92
0.83
0.73
0.64
0.56
0.47
0.39
0.32
0.26
0.20
0.14
0.10
0.06
0.03
0.02
2117.45
2115.35
2107.19
2095.09
2077.54
2056.86
2033.28
2004.59
1975.02
1936.69
1891.67
1840.90
1779.77
1710.27
1637.49
1565.57
1483.18
1395.71
1306.27
1207.45
1118.48
1024.96
932.90
852.12
775.36
700.65
629.47
559.50
492.80
430.36
367.93
314.48
265.58
222.02
182.26
146.59
118.73
92.69
73.23
57.18
44.72
34.49
26.60
21.13
16.91
13.56
11.14
9.19
7.88
6.97
6.37
5.82
5.38
4.99
4.64
4.31
4.01
3.74
3.49
3.27
3.05
2.86
2.68
2.51
2.36
2.21
2.06
1.93
1.80
1.68
1.56
1.45
1.34
1.23
1.13
1.02
0.93
0.83
0.74
0.65
0.57
0.48
0.40
0.33
0.26
0.20
0.15
0.10
0.06
0.03
0.02
2117.45
2115.65
2108.39
2097.97
2081.82
2062.86
2041.59
2016.14
1987.14
1951.20
1907.94
1854.38
1797.47
1730.71
1658.91
1584.38
1503.87
1416.11
1323.31
1225.59
1135.72
1045.74
957.81
877.09
796.93
715.15
639.41
563.16
495.91
425.85
362.47
305.84
254.11
208.13
170.17
135.06
105.40
82.06
63.50
48.95
38.09
29.46
22.89
18.02
14.34
11.62
9.64
8.24
7.42
6.81
6.27
5.80
5.37
5.01
4.65
4.33
4.04
3.77
3.51
3.30
3.08
2.88
2.71
2.54
2.39
2.24
2.10
1.96
1.84
1.72
1.59
1.48
1.37
1.26
1.16
1.05
0.95
0.85
0.75
0.67
0.57
0.49
0.41
0.33
0.27
0.20
0.15
0.10
0.06
0.03
0.02
2117.45
2115.76
2108.71
2099.02
2084.79
2067.95
2048.85
2026.28
1997.59
1962.67
1921.53
1872.59
1811.78
1747.32
1678.32
1600.43
1519.19
1429.17
1333.61
1245.76
1157.64
1069.12
979.99
895.45
814.58
729.85
646.97
566.90
492.27
420.75
356.60
294.67
241.83
194.67
153.72
119.38
93.56
72.08
55.49
42.83
32.53
25.41
19.50
15.41
12.35
10.26
8.97
8.08
7.40
6.80
6.29
5.86
5.42
5.05
4.70
4.37
4.08
3.81
3.57
3.33
3.13
2.93
2.75
2.58
2.44
2.28
2.14
2.01
1.88
1.76
1.63
1.52
1.41
1.29
1.18
1.08
0.98
0.87
0.77
0.68
0.59
0.50
0.42
0.34
0.27
0.21
0.15
0.10
0.07
0.03
0.01
2117.45
2116.43
2110.49
2101.59
2088.57
2073.91
2056.69
2035.34
2009.53
1975.51
1934.71
1885.72
1829.94
1763.48
1691.86
1615.84
1529.88
1445.05
1355.69
1264.43
1175.39
1090.53
1003.22
916.57
821.75
736.19
651.18
566.94
485.37
416.13
346.94
288.69
229.49
182.68
142.59
109.08
84.11
64.39
49.52
38.20
28.85
22.28
17.37
13.69
11.36
9.88
8.91
8.14
7.52
6.95
6.44
5.98
5.53
5.15
4.80
4.47
4.18
3.89
3.64
3.42
3.20
2.99
2.82
2.65
2.50
2.34
2.20
2.07
1.93
1.81
1.68
1.56
1.45
1.33
1.22
1.11
1.01
0.90
0.80
0.70
0.60
0.51
0.43
0.35
0.28
0.21
0.15
0.10
0.07
0.03
0.01
2117.45
2115.95
2109.86
2101.19
2089.07
2076.37
2060.47
2039.36
2016.25
1984.66
1944.20
1897.93
1838.36
1771.64
1702.70
1625.40
1542.47
1455.27
1367.32
1280.43
1194.20
1107.67
1018.77
928.63
831.99
746.64
655.61
562.69
487.42
411.96
339.29
276.51
219.00
173.15
134.26
100.89
78.44
59.20
45.61
34.81
26.00
20.01
15.62
12.72
10.87
9.79
8.97
8.23
7.62
7.08
6.54
6.10
5.67
5.28
4.92
4.59
4.28
4.00
3.74
3.50
3.28
3.07
2.88
2.71
2.55
2.40
2.26
2.12
1.98
1.85
1.73
1.60
1.48
1.36
1.25
1.14
1.03
0.92
0.82
0.71
0.62
0.53
0.44
0.36
0.28
0.22
0.16
0.11
0.07
0.03
0.01
2117.45
2116.62
2111.36
2102.48
2091.54
2079.00
2064.18
2044.15
2021.80
1989.95
1953.51
1903.27
1845.81
1782.00
1711.00
1634.61
1553.83
1465.17
1380.90
1294.82
1209.25
1119.15
1032.72
941.25
845.47
746.62
662.65
566.35
482.04
408.44
334.38
269.85
214.73
167.13
127.88
96.27
74.77
56.72
43.12
32.88
25.04
18.91
14.86
12.44
10.87
9.83
9.03
8.31
7.72
7.15
6.65
6.19
5.76
5.38
5.02
4.68
4.36
4.07
3.81
3.56
3.33
3.13
2.93
2.76
2.60
2.45
2.30
2.15
2.02
1.89
1.76
1.63
1.51
1.39
1.27
1.16
1.05
0.94
0.82
0.72
0.63
0.53
0.45
0.36
0.29
0.22
0.16
0.11
0.07
0.03
0.01
2117.45
2116.28
2110.38
2101.59
2089.77
2078.67
2063.89
2045.16
2020.95
1991.56
1954.99
1906.73
1847.57
1783.66
1713.87
1633.72
1553.08
1470.92
1382.97
1296.51
1211.02
1125.45
1031.88
943.59
851.54
748.12
657.68
568.39
484.04
410.13
336.27
267.33
211.37
161.07
126.97
96.35
71.88
55.95
42.55
32.14
23.93
18.32
14.68
12.18
10.83
9.81
9.09
8.34
7.72
7.19
6.65
6.25
5.80
5.41
5.07
4.72
4.40
4.11
3.84
3.57
3.35
3.14
2.96
2.77
2.61
2.45
2.31
2.17
2.03
1.89
1.77
1.64
1.53
1.40
1.28
1.17
1.05
0.94
0.83
0.73
0.63
0.53
0.45
0.36
0.29
0.22
0.16
0.11
0.07
0.03
0.01