KANLUX S.A. 2 4 24 15.0 181 1.0 2022.11.29 AL-ML-NW-RST AL-ML-NW-RST-W-NT (kat 33980) AL-ML-NW-RST-W-NT.ldt D:29; M:11; Y:2024 1140 60 69 1116 35 0 0 0 0 100.0 89.4 1 0 1 4 AL-ML-NW-RST 4280.0 neutralna/4000 80 25.0 0.6831 0.8591 0.9124 0.9295 0.9394 0.9513 0.9578 0.9614 0.9647 0.9690 0.00 15.00 30.00 45.00 60.00 75.00 90.00 105.00 120.00 135.00 150.00 165.00 180.00 195.00 210.00 225.00 240.00 255.00 270.00 285.00 300.00 315.00 330.00 345.00 0.00 1.00 2.00 3.00 4.00 5.00 6.00 7.00 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 17.00 18.00 19.00 20.00 21.00 22.00 23.00 24.00 25.00 26.00 27.00 28.00 29.00 30.00 31.00 32.00 33.00 34.00 35.00 36.00 37.00 38.00 39.00 40.00 41.00 42.00 43.00 44.00 45.00 46.00 47.00 48.00 49.00 50.00 51.00 52.00 53.00 54.00 55.00 56.00 57.00 58.00 59.00 60.00 61.00 62.00 63.00 64.00 65.00 66.00 67.00 68.00 69.00 70.00 71.00 72.00 73.00 74.00 75.00 76.00 77.00 78.00 79.00 80.00 81.00 82.00 83.00 84.00 85.00 86.00 87.00 88.00 89.00 90.00 91.00 92.00 93.00 94.00 95.00 96.00 97.00 98.00 99.00 100.00 101.00 102.00 103.00 104.00 105.00 106.00 107.00 108.00 109.00 110.00 111.00 112.00 113.00 114.00 115.00 116.00 117.00 118.00 119.00 120.00 121.00 122.00 123.00 124.00 125.00 126.00 127.00 128.00 129.00 130.00 131.00 132.00 133.00 134.00 135.00 136.00 137.00 138.00 139.00 140.00 141.00 142.00 143.00 144.00 145.00 146.00 147.00 148.00 149.00 150.00 151.00 152.00 153.00 154.00 155.00 156.00 157.00 158.00 159.00 160.00 161.00 162.00 163.00 164.00 165.00 166.00 167.00 168.00 169.00 170.00 171.00 172.00 173.00 174.00 175.00 176.00 177.00 178.00 179.00 180.00 683.2 682.8 682.2 681.2 679.9 678.3 676.4 674.2 671.6 669.3 666.4 663.5 660.4 656.7 652.9 648.9 644.4 639.6 634.8 629.8 624.7 619.2 613.5 607.2 600.5 593.0 585.3 576.2 566.6 554.5 538.9 516.7 487.1 452.4 414.8 378.8 345.5 314.1 281.0 245.0 205.4 164.3 126.2 95.7 71.6 54.4 43.0 35.6 31.2 28.3 26.4 25.1 24.1 23.2 22.4 21.5 20.8 20.1 19.6 19.2 18.8 18.3 17.8 17.2 16.6 16.0 15.2 14.5 13.7 12.9 12.1 11.2 10.4 9.5 8.6 7.7 6.9 6.0 5.1 4.3 3.6 2.9 2.3 1.8 1.3 1.0 0.7 0.5 0.3 0.3 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 681.8 681.5 680.9 679.9 678.5 676.9 675.1 673.0 670.7 668.1 665.4 662.4 659.0 655.3 651.5 647.2 642.6 637.7 632.3 626.9 621.2 615.0 608.7 601.9 594.7 586.8 578.5 569.2 559.4 548.2 535.3 517.9 494.5 464.7 429.1 392.9 357.4 324.5 293.0 260.7 224.5 185.4 147.4 113.1 85.5 64.8 50.0 40.5 34.2 30.3 27.8 26.2 25.0 24.0 23.2 22.3 21.5 20.7 20.1 19.6 19.1 18.7 18.1 17.6 16.9 16.3 15.6 14.8 14.1 13.2 12.4 11.5 10.6 9.7 8.8 7.9 7.0 6.1 5.3 4.4 3.6 3.0 2.3 1.8 1.3 1.0 0.7 0.5 0.3 0.3 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 681.7 681.5 680.8 679.6 678.2 676.5 674.4 672.1 669.6 666.9 663.9 660.5 656.9 652.8 648.4 643.6 638.3 632.6 626.5 620.0 613.2 606.1 598.5 590.8 583.1 574.5 565.8 556.6 546.8 536.2 524.9 512.6 498.3 481.4 460.3 433.2 402.0 367.1 331.2 296.7 262.5 230.0 197.7 166.0 136.1 109.2 86.8 68.5 54.8 44.7 37.4 32.4 29.0 26.6 25.0 23.8 22.8 21.9 21.0 20.2 19.5 18.8 18.2 17.6 17.0 16.3 15.6 14.9 14.1 13.3 12.4 11.5 10.6 9.7 8.8 7.9 7.0 6.1 5.2 4.4 3.6 2.9 2.3 1.8 1.3 0.9 0.6 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 681.9 681.7 680.9 679.7 678.2 676.2 673.9 671.4 668.6 665.4 662.0 658.2 654.2 649.8 645.1 640.1 634.7 629.0 622.8 616.3 609.5 602.1 594.4 586.4 578.2 569.5 560.6 551.0 541.0 530.3 519.1 506.8 493.7 479.5 463.7 446.2 426.7 404.1 376.9 345.8 311.4 274.1 236.1 199.9 166.5 138.0 114.1 94.5 79.0 66.4 56.3 48.1 41.3 35.7 31.3 27.8 25.2 23.3 21.9 20.7 19.8 19.0 18.2 17.4 16.7 16.0 15.2 14.4 13.6 12.8 11.9 11.0 10.1 9.1 8.2 7.3 6.5 5.6 4.8 4.0 3.3 2.7 2.1 1.6 1.2 0.9 0.6 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 682.0 681.7 681.1 679.7 678.1 676.1 673.6 670.9 667.8 664.3 660.5 656.4 652.2 647.8 643.4 638.7 633.8 628.7 623.3 617.6 611.4 604.9 597.9 590.6 582.8 574.6 565.9 556.7 547.0 536.7 525.3 512.8 498.9 482.3 462.3 437.6 408.4 376.3 342.5 309.1 275.4 243.5 212.1 181.6 152.2 125.1 101.2 81.0 65.1 52.7 43.5 36.7 31.9 28.3 26.0 24.2 22.9 21.8 20.9 20.1 19.3 18.5 17.9 17.2 16.6 16.0 15.3 14.5 13.8 13.0 12.1 11.3 10.4 9.5 8.6 7.7 6.7 5.8 5.0 4.1 3.4 2.7 2.1 1.6 1.1 0.8 0.5 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 681.8 681.7 681.0 679.8 678.1 676.0 673.4 670.5 667.2 663.6 660.0 656.0 652.0 647.8 643.7 639.4 635.1 630.5 625.8 620.9 615.5 609.8 604.1 597.7 591.2 583.9 576.4 568.0 558.7 548.3 535.5 519.0 497.5 471.0 439.9 406.0 372.7 340.4 309.1 278.7 246.2 211.6 174.8 140.6 109.6 84.3 65.0 50.8 41.2 34.8 30.4 27.6 25.7 24.3 23.2 22.3 21.4 20.5 19.8 19.1 18.6 18.1 17.6 17.0 16.4 15.8 15.1 14.4 13.7 12.9 12.1 11.3 10.4 9.5 8.6 7.6 6.7 5.8 4.9 4.0 3.3 2.6 2.0 1.5 1.1 0.7 0.5 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 682.2 681.9 681.2 680.2 678.3 676.1 673.7 670.6 667.2 663.7 659.9 656.1 652.2 648.1 644.2 640.2 636.0 631.6 627.2 622.5 617.8 612.5 607.1 601.4 595.5 588.7 581.5 573.6 564.4 553.0 538.8 519.3 493.0 462.1 428.4 393.6 360.4 329.7 299.8 268.0 232.7 193.8 155.6 120.4 90.9 68.4 52.5 41.4 34.7 30.3 27.4 25.5 24.2 23.1 22.1 21.2 20.4 19.6 19.0 18.5 18.1 17.6 17.1 16.6 16.0 15.4 14.7 14.0 13.3 12.6 11.8 11.0 10.1 9.2 8.3 7.3 6.4 5.5 4.6 3.8 3.1 2.4 1.8 1.3 0.9 0.6 0.4 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0