KANLUX S.A. 2 4 24 15.0 181 1.0 2023.12.14 HR-ML-NW-B-NT HR-ML-NW-B-PT (kat 37066) HR-ML-NW-B-PT.ldt D:22; M:01; Y:2024 595 70 52 555 35 0 0 0 0 100.0 78.9 1 0 1 1 HR-ML-NW-B 2770.0 neutralna/4000 80 18.0 0.8717 0.9545 0.9651 0.9668 0.9671 0.9673 0.9673 0.9673 0.9666 0.9683 0.00 15.00 30.00 45.00 60.00 75.00 90.00 105.00 120.00 135.00 150.00 165.00 180.00 195.00 210.00 225.00 240.00 255.00 270.00 285.00 300.00 315.00 330.00 345.00 0.00 1.00 2.00 3.00 4.00 5.00 6.00 7.00 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 17.00 18.00 19.00 20.00 21.00 22.00 23.00 24.00 25.00 26.00 27.00 28.00 29.00 30.00 31.00 32.00 33.00 34.00 35.00 36.00 37.00 38.00 39.00 40.00 41.00 42.00 43.00 44.00 45.00 46.00 47.00 48.00 49.00 50.00 51.00 52.00 53.00 54.00 55.00 56.00 57.00 58.00 59.00 60.00 61.00 62.00 63.00 64.00 65.00 66.00 67.00 68.00 69.00 70.00 71.00 72.00 73.00 74.00 75.00 76.00 77.00 78.00 79.00 80.00 81.00 82.00 83.00 84.00 85.00 86.00 87.00 88.00 89.00 90.00 91.00 92.00 93.00 94.00 95.00 96.00 97.00 98.00 99.00 100.00 101.00 102.00 103.00 104.00 105.00 106.00 107.00 108.00 109.00 110.00 111.00 112.00 113.00 114.00 115.00 116.00 117.00 118.00 119.00 120.00 121.00 122.00 123.00 124.00 125.00 126.00 127.00 128.00 129.00 130.00 131.00 132.00 133.00 134.00 135.00 136.00 137.00 138.00 139.00 140.00 141.00 142.00 143.00 144.00 145.00 146.00 147.00 148.00 149.00 150.00 151.00 152.00 153.00 154.00 155.00 156.00 157.00 158.00 159.00 160.00 161.00 162.00 163.00 164.00 165.00 166.00 167.00 168.00 169.00 170.00 171.00 172.00 173.00 174.00 175.00 176.00 177.00 178.00 179.00 180.00 856.6 856.9 857.9 859.4 861.3 863.5 865.7 868.0 870.0 871.4 872.3 872.0 870.6 867.8 863.8 858.5 851.6 843.1 832.3 819.3 803.0 784.1 760.8 734.9 704.7 671.6 633.5 593.5 547.1 497.9 442.6 385.1 327.1 273.2 223.8 181.4 142.0 109.6 82.0 59.9 42.8 30.3 21.1 14.6 10.2 7.3 5.3 4.0 3.1 2.5 2.0 1.6 1.3 1.0 0.9 0.7 0.6 0.5 0.4 0.3 0.2 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 854.3 854.6 855.8 857.3 859.3 861.5 863.6 865.5 867.2 868.2 868.3 867.1 864.7 860.9 855.9 849.5 841.8 832.8 822.6 810.6 796.6 780.0 760.3 737.5 710.9 680.3 645.8 608.2 565.3 519.2 468.7 412.4 354.4 296.5 244.1 197.3 157.4 122.7 93.5 69.8 51.4 37.1 26.4 18.6 13.1 9.2 6.6 4.8 3.7 2.9 2.3 1.9 1.6 1.2 1.0 0.7 0.6 0.5 0.4 0.3 0.2 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 853.9 854.4 855.5 857.2 859.3 861.4 863.4 865.0 866.0 866.0 864.8 862.5 858.5 852.9 845.9 837.2 826.9 815.4 802.5 788.6 774.0 758.4 742.0 723.5 703.2 679.4 652.1 620.8 584.3 543.6 498.3 449.5 398.3 344.4 291.4 241.3 197.2 158.9 126.7 100.7 79.2 62.1 48.0 36.7 27.7 20.5 15.0 10.8 7.7 5.5 4.0 2.9 2.2 1.7 1.3 1.0 0.8 0.6 0.5 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 854.0 854.5 855.7 857.5 859.6 861.9 864.0 865.5 866.4 866.1 864.6 861.6 857.0 850.6 842.5 832.1 819.9 806.0 790.7 774.6 758.2 742.0 726.3 710.6 694.6 677.1 656.6 631.0 599.8 561.7 517.1 468.4 417.0 365.6 316.0 270.9 230.0 194.3 162.2 133.1 107.5 85.6 67.1 51.8 39.5 30.1 22.9 17.5 13.3 9.9 7.2 5.1 3.6 2.5 1.8 1.3 0.9 0.7 0.5 0.4 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 853.7 854.3 855.6 857.7 860.0 862.6 864.9 866.9 868.3 868.8 868.2 865.9 862.1 856.5 849.5 840.7 830.5 818.9 805.9 792.2 777.6 762.0 746.1 728.2 708.6 686.2 660.2 629.6 593.6 552.9 507.8 458.7 407.9 355.0 302.5 252.7 207.7 168.7 135.9 109.4 87.2 69.3 54.9 43.0 33.4 25.4 18.9 13.8 9.8 6.9 4.9 3.6 2.7 2.1 1.7 1.3 1.1 0.8 0.6 0.5 0.4 0.3 0.2 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 853.8 854.3 855.7 857.8 860.3 863.1 865.9 868.5 870.8 872.5 873.3 872.9 871.5 868.7 864.5 859.1 852.1 843.9 834.3 823.1 810.1 794.8 776.7 755.0 729.9 700.1 666.5 628.4 585.8 539.9 489.0 432.5 373.5 314.1 259.2 211.2 170.5 135.6 106.2 81.4 61.4 45.7 33.5 24.2 17.3 12.3 8.8 6.4 4.9 3.8 3.1 2.6 2.2 1.8 1.5 1.2 0.9 0.6 0.5 0.4 0.3 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 853.9 854.5 855.9 858.0 860.8 863.8 866.9 869.9 872.7 875.1 876.7 877.4 877.1 876.0 873.6 870.0 864.6 857.8 848.7 837.5 823.3 806.2 785.5 760.4 731.7 698.3 659.8 616.6 569.9 518.3 463.3 403.9 344.2 287.4 236.2 193.0 155.0 122.0 93.0 70.0 51.1 36.9 26.2 18.4 13.0 9.2 6.7 5.1 4.0 3.3 2.7 2.3 1.9 1.5 1.2 0.9 0.7 0.5 0.4 0.3 0.2 0.2 0.1 0.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0